Astar

ASTR · 美元计价

$0.005303

-0.15% ≈ ￥0.035 (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高$0.005401

24H 最低$0.005256

今日开盘$0.005311

24H 成交量$15.81万

流通市值$4,681.74万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	LITEBLITEB	$538.7	$559.51	$519.11	$38.19万	—	-1.55%
525	MEMagic Eden	$0.04633	$0.04873	$0.04598	$14.37万	$637.91万	-4.42%
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
375	GGravity	$0.00309	$0.00318	$0.00305	$29.04万	$2,258.81万	-2.52%
454	BREVBrevis	$0.0734	$0.076	$0.073	$20.62万	$1,865.73万	-2.78%
48	INTCBIntel (bStocks Tokenized Stock	$56.24	$57.37	$54.82	$532.36万	$8,769.81万	0.25%
610	SKUUBSKUUB	$12.47	$13.32	$11.78	$8.09万	—	1.47%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
177	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
483	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
393	CChainbase	$0.0751	$0.0794	$0.0746	$26.24万	$1,226.02万	-2.72%
686	ASMLBASMLB	$1429.47	$1,447.38	$1,413.50	$2.09万	—	-0.67%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
223	AMDBAMDB	$446.68	$460.23	$434.03	$57.62万	—	-0.81%
324	ARKMArkham	$0.103	$0.1086	$0.1027	$36.57万	$6,033.05万	-2.55%
260	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
4	USD1USD1	$0.999	$0.99975	$0.99809	$1.93亿	$35.58亿	-0.04%
168	SXTSpace and Time	$0.00914	$0.00942	$0.00879	$83.28万	$1,261.23万	-0.44%
259	BABABBABAB	$109.39	$109.79	$107.94	$47.64万	—	0.97%
92	ETHFIEther.fi	$0.5834	$0.5925	$0.5721	$200.08万	$5.65亿	-0.31%