Haedal Protocol
HAEDAL · 美元计价
$0.02677
0.53%
≈ ￥0.176682
($0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.03
24H 最低$0.02542
今日开盘$0.02663
24H 成交量$515.14万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
LITEBLITEB
|
$688.5 | $943.13 | $680.48 | $596.21万 | — | -20.48% |
| 523 |
MEMagic Eden
|
$0.05067 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -5.01% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 213 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $73.59万 | $2,443.61万 | -8.24% |
| 507 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $19.30万 | $1,979.23万 | -2.03% |
| 20 |
INTCBINTCB
|
$60.81 | $66.89 | $59.48 | $2,795.98万 | — | -8.39% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.27万 | — | -9.45% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 470 |
CChainbase
|
$0.0765 | $0.0804 | $0.0756 | $23.16万 | $1,231.27万 | -1.54% |
| 653 |
ASMLBASMLB
|
$1540.13 | $1,600.58 | $1,521.96 | $7.32万 | — | -3.38% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 67 |
AMDBAMDB
|
$473.24 | $517.56 | $466.43 | $523.12万 | — | -8.29% |
| 215 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $72.49万 | $6,380.18万 | 1.62% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 6 |
USD1USD1
|
$0.9992 | $0.9993 | $0.99755 | $1.26亿 | $38.64亿 | 0.01% |
| 218 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $71.61万 | $1,135.21万 | 1.50% |
| 153 |
BABABBABAB
|
$101.79 | $103.93 | $101.09 | $110.26万 | — | 0.52% |
| 122 |
ETHFIEther.fi
|
$0.5731 | $0.6019 | $0.5681 | $168.11万 | $5.62亿 | -4.08% |
相关站点
共 40 个
INTCB _数字货币市值
Lisk _币种排行
MUB _比特币
Tether Gold _BTC行情
ZAMA _BTC行情
LITEB _加密货币行情
AAPLB _加密货币行情
TQQQB _以太坊ETH价格
Injective _币种排行
BFUSD _加密货币行情
NFPrompt _加密货币行情
Aave _加密货币行情
Gram _以太坊ETH价格
KORUB _加密货币行情
Ondo _数字货币市值
KORUB _BTC行情
GOOGLB _比特币
Hedera _比特币
Zcash _BTC行情
TQQQB _比特币行情
LayerZero _加密货币行情
MSTRB _比特币
1000CAT _BTC行情
Uniswap _比特币
XRP _比特币
Ripple USD _比特币行情
ZAMA _BTC行情
BNB _比特币行情
Aerodrome _比特币
Arbitrum _BTC行情
RWUSD _BTC行情
TONToken _以太坊ETH价格
PAX Gold _比特币
QQQB _以太坊ETH价格
Polkadot _数字货币市值
TRON _BTC行情
USD1 _比特币
Haedal _以太坊ETH价格
BNB _数字货币市值
PAX Gold _比特币