Jito
JTO · 美元计价
$0.3429
-2.59%
≈ ￥2.2631
(-$0.01)
更新于 2026-11-04 02:50:01
24H 最高$0.3561
24H 最低$0.3358
今日开盘$0.352
24H 成交量$87.35万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
LITEBLITEB
|
$678.8 | $719.70 | $668.31 | $185.13万 | — | -3.35% |
| 530 |
MEMagic Eden
|
$0.05241 | $0.05285 | $0.0496 | $16.11万 | $3,339.28万 | 2.01% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.40万 | $2,443.61万 | -4.14% |
| 533 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.86万 | $1,979.23万 | 0.38% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.39 | $62.88 | $59.48 | $993.49万 | $8,769.81万 | -1.87% |
| 691 |
SKUUBSKUUB
|
$17.69 | $18.38 | $16.67 | $1.98万 | — | 2.67% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 509 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | 1.04% |
| 652 |
ASMLBASMLB
|
$1558.76 | $1,583.68 | $1,521.96 | $7.19万 | — | 0.50% |
| 257 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 67 |
AMDBAMDB
|
$491.61 | $497.95 | $466.43 | $403.24万 | — | 2.56% |
| 256 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1112 | $55.25万 | $8,118.70万 | 1.24% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99774 | $1.54亿 | $38.16亿 | 0.14% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.69万 | $3,854.89万 | 3.23% |
| 270 |
BABABBABAB
|
$100.33 | $103.54 | $100.01 | $52.29万 | — | -2.41% |
| 133 |
ETHFIEther.fi
|
$0.578 | $0.5962 | $0.5681 | $135.89万 | $5.78亿 | 0.09% |
相关站点
共 40 个
以太坊 _数字货币市值
Bubblemaps _以太坊ETH价格
大零币 _以太坊ETH价格
RWUSD _BTC行情
Starknet _以太坊ETH价格
Celestia _比特币
波场 _BTC行情
Aerodrome _数字货币市值
BEAMX _比特币行情
Ethena USDe _币种排行
Gram _以太坊ETH价格
Morpho _BTC行情
Saga _比特币
币安币 _数字货币市值
First Digital _BTC行情
Internet _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Bittensor _数字货币市值
QQQB _以太坊ETH价格
达世币 _比特币行情
Internet _币种排行
以太坊 _比特币
EUR _比特币行情
TONToken _比特币
Celo _比特币
Near Protocol _比特币行情
Ripple USD _币种排行
Tether Gold _币种排行
Morpho _BTC行情
LayerZero _数字货币市值
Gram _比特币
Arbitrum _币种排行
Ethena USDe _比特币行情
Injective _比特币
INTWB _BTC行情
Ripple USD _比特币
莱特币 _比特币
Huma Finance _数字货币市值
恒星币 _比特币
Chainlink _BTC行情