RedStone
RED · 美元计价
$0.1393
3.96%
≈ ￥0.91938
($0.01)
更新于 2026-11-04 03:45:02
24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.134
24H 成交量$39.87万
流通市值$7,884.98万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
LITEBLITEB
|
$673.75 | $719.70 | $668.31 | $160.26万 | — | -2.29% |
| 544 |
MEMagic Eden
|
$0.05222 | $0.05285 | $0.0496 | $14.77万 | $3,339.28万 | 3.39% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 252 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $55.75万 | $2,443.61万 | -3.57% |
| 533 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.42万 | $1,979.23万 | 1.16% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.36 | $62.88 | $59.48 | $961.13万 | $8,769.81万 | -0.07% |
| 692 |
SKUUBSKUUB
|
$17.64 | $18.38 | $16.67 | $1.88万 | — | 4.01% |
| 343 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 501 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 506 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.49万 | $1,231.27万 | 0.39% |
| 654 |
ASMLBASMLB
|
$1555.42 | $1,583.68 | $1,521.96 | $6.76万 | — | 1.66% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 72 |
AMDBAMDB
|
$487.93 | $497.95 | $466.43 | $363.24万 | — | 3.03% |
| 267 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1112 | $51.86万 | $8,118.70万 | 1.88% |
| 284 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 5 |
USD1USD1
|
$0.99942 | $0.9999 | $0.99789 | $1.51亿 | $38.16亿 | 0.13% |
| 176 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.008 | $84.24万 | $3,854.89万 | 3.61% |
| 280 |
BABABBABAB
|
$100.56 | $103.54 | $100.01 | $48.57万 | — | -1.75% |
| 137 |
ETHFIEther.fi
|
$0.5741 | $0.5962 | $0.5681 | $125.02万 | $5.78亿 | 0.65% |
相关站点
共 40 个
Caldera _比特币行情
Acet _比特币
POL _数字货币市值
恒星币 _数字货币市值
Quant _数字货币市值
Plasma _比特币行情
AAPLB _比特币行情
比特现金 _比特币
Artificial _加密货币行情
PAX Gold _加密货币行情
Holo _比特币
Quant _比特币行情
Filecoin _数字货币市值
KORUB _比特币行情
Vanar Chain _BTC行情
Pepe _比特币行情
TQQQB _比特币
Gitcoin _比特币行情
Internet _以太坊ETH价格
Cosmos Hub _加密货币行情
TQQQB _以太坊ETH价格
BEB _比特币行情
SOXSB _加密货币行情
Plasma _币种排行
Caldera _币种排行
Internet _以太坊ETH价格
Plasma _数字货币市值
INTWB _币种排行
Caldera _比特币行情
Gitcoin _BTC行情
Cosmos Hub _以太坊ETH价格
Filecoin _数字货币市值
Holo _BTC行情
Injective _BTC行情
Midnight _比特币行情
POL _数字货币市值
恒星币 _比特币行情
Ripple USD _币种排行
BEB _币种排行
Pump.fun _比特币