Synthetix
SNX · 美元计价
$0.1801
1.29%
≈ ￥1.1887
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.1853
24H 最低$0.1701
今日开盘$0.1778
24H 成交量$21.95万
流通市值$6,123.04万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$617.18 | $702.97 | $599.49 | $204.07万 | — | -9.69% |
| 609 |
MEMagic Eden
|
$0.05198 | $0.05318 | $0.05016 | $14.06万 | $689.07万 | -0.54% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 332 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.61万 | $2,363.15万 | 1.53% |
| 546 |
BREVBrevis
|
$0.0812 | $0.082 | $0.0742 | $20.04万 | $1,973.66万 | 3.18% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.21 | $61.23 | $56.72 | $1,336.52万 | $8,769.81万 | -4.75% |
| 674 |
SKUUBSKUUB
|
$15.62 | $18.55 | $15.50 | $7.15万 | — | -14.55% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 613 |
CChainbase
|
$0.0784 | $0.079 | $0.0741 | $13.72万 | $1,236.94万 | 0.77% |
| 533 |
ASMLBASMLB
|
$1499.55 | $1,577.50 | $1,481.55 | $21.25万 | — | -4.27% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 92 |
AMDBAMDB
|
$488.24 | $523.86 | $471.98 | $360.86万 | — | -5.45% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.42万 | $6,516.69万 | 0.53% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 6 |
USD1USD1
|
$0.99949 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | -0.02% |
| 94 |
SXTSpace and Time
|
$0.0087 | $0.01075 | $0.00823 | $353.67万 | $1,293.52万 | 3.45% |
| 96 |
BABABBABAB
|
$105.66 | $107.58 | $99.04 | $348.45万 | — | 4.87% |
| 110 |
ETHFIEther.fi
|
$0.5941 | $0.6219 | $0.5528 | $268.43万 | $5.81亿 | 2.36% |
相关站点
共 40 个
Starknet _加密货币行情
BABAB _币种排行
United Stables _以太坊ETH价格
瑞波币 _币种排行
Solana _以太坊ETH价格
United Stables _以太坊ETH价格
Official Trump _加密货币行情
Aster _以太坊ETH价格
Tether Gold _比特币行情
Sui _加密货币行情
Bittensor _币种排行
TQQQB _BTC行情
大零币 _BTC行情
Celo _币种排行
Aave _数字货币市值
BEB _BTC行情
TQQQB _比特币行情
LayerZero _以太坊ETH价格
艾达币 _比特币
Space and Time _比特币行情
BEAMX _以太坊ETH价格
Aerodrome _比特币
Pump.fun _BTC行情
QQQB _BTC行情
Near Protocol _数字货币市值
Uniswap _BTC行情
恒星币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Solana _以太坊ETH价格
Gram _比特币行情
RWUSD _以太坊ETH价格
Zama _比特币行情
Arbitrum _数字货币市值
Pepe _以太坊ETH价格
Quant _币种排行
BFUSD _数字货币市值
SNXXB _BTC行情
TQQQB _加密货币行情
Gram _币种排行
Holo _币种排行