USDEB
USDEB · 美元计价
$7.64
-12.08%
≈ ￥50.424
(-$1.05)
更新于 2026-11-03 16:15:01
24H 最高$8.78
24H 最低$7.44
今日开盘$8.69
24H 成交量$8.27万
流通市值—
24H 涨跌额(-$1.05)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
LITEBLITEB
|
$691.27 | $943.13 | $680.48 | $595.79万 | — | -20.15% |
| 522 |
MEMagic Eden
|
$0.05094 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -4.61% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 211 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $74.89万 | $2,443.61万 | -8.24% |
| 497 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $20.46万 | $1,979.23万 | -1.90% |
| 20 |
INTCBINTCB
|
$60.89 | $66.89 | $59.48 | $2,803.48万 | — | -8.41% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.00 | $16.67 | $2.32万 | — | -9.20% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 472 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $23.26万 | $1,231.27万 | -1.41% |
| 645 |
ASMLBASMLB
|
$1537.24 | $1,600.58 | $1,521.96 | $8.24万 | — | -3.73% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 65 |
AMDBAMDB
|
$473.76 | $517.56 | $466.43 | $524.27万 | — | -8.32% |
| 215 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $72.47万 | $6,380.18万 | 2.33% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 6 |
USD1USD1
|
$0.99911 | $0.9993 | $0.99755 | $1.25亿 | $38.64亿 | -0.00% |
| 219 |
SXTSpace and Time
|
$0.00819 | $0.00845 | $0.00797 | $71.46万 | $1,135.21万 | 1.74% |
| 153 |
BABABBABAB
|
$101.76 | $103.93 | $101.09 | $109.82万 | — | 0.47% |
| 122 |
ETHFIEther.fi
|
$0.5754 | $0.6019 | $0.5681 | $167.64万 | $5.62亿 | -3.80% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Hedera _加密货币行情
Sui _以太坊ETH价格
TRON _比特币行情
Celestia _比特币
BFUSD _加密货币行情
Nomina _比特币
PAX Gold _BTC行情
BitTensor _加密货币行情
Pump.fun _以太坊ETH价格
Bitcoin _数字货币市值
Bubblemaps _数字货币市值
Lisk _BTC行情
Chainlink _比特币
Uniswap _加密货币行情
SOXLB _比特币行情
Quant _比特币行情
INTCB _币种排行
Pepe _以太坊ETH价格
Aave _币种排行
Caldera _比特币行情
Zcash _以太坊ETH价格
NBISB _比特币
Worldcoin _币种排行
Aave _比特币
First Digital _比特币行情
Hedera _加密货币行情
BitTensor _以太坊ETH价格
BFUSD _币种排行
Pendle _数字货币市值
Ethereum _币种排行
NBISB _加密货币行情
OFFICIAL TRUMP _BTC行情
TSLAB _以太坊ETH价格
KORUB _币种排行
XRP _比特币
BNCB _币种排行
Aptos _BTC行情
TSLAB _以太坊ETH价格
ZAMA _比特币