Wrapped Bitcoin
WBTC · 美元计价
$76510.04
-2.01%
≈ ￥504966.26
(-$1565.81)
更新于 2026-11-03 16:25:03
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78075.85
24H 成交量$46.84万
流通市值$89.45亿
24H 涨跌额(-$1565.81)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
LITEBLITEB
|
$688.5 | $943.13 | $680.48 | $596.21万 | — | -20.48% |
| 523 |
MEMagic Eden
|
$0.05067 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -5.01% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 213 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $73.59万 | $2,443.61万 | -8.24% |
| 507 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $19.30万 | $1,979.23万 | -2.03% |
| 20 |
INTCBINTCB
|
$60.81 | $66.89 | $59.48 | $2,795.98万 | — | -8.39% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.27万 | — | -9.45% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 470 |
CChainbase
|
$0.0765 | $0.0804 | $0.0756 | $23.16万 | $1,231.27万 | -1.54% |
| 653 |
ASMLBASMLB
|
$1540.13 | $1,600.58 | $1,521.96 | $7.32万 | — | -3.38% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 67 |
AMDBAMDB
|
$473.24 | $517.56 | $466.43 | $523.12万 | — | -8.29% |
| 215 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $72.49万 | $6,380.18万 | 1.62% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 6 |
USD1USD1
|
$0.9992 | $0.9993 | $0.99755 | $1.26亿 | $38.64亿 | 0.01% |
| 218 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $71.61万 | $1,135.21万 | 1.50% |
| 153 |
BABABBABAB
|
$101.79 | $103.93 | $101.09 | $110.26万 | — | 0.52% |
| 122 |
ETHFIEther.fi
|
$0.5731 | $0.6019 | $0.5681 | $168.11万 | $5.62亿 | -4.08% |
相关站点
共 40 个
Celo _币种排行
Aave _加密货币行情
MRVLB _币种排行
Injective _加密货币行情
Bubblemaps _比特币行情
Solana _加密货币行情
Injective _加密货币行情
XRP _比特币
Celestia _比特币行情
Arbitrum _比特币行情
PAX Gold _以太坊ETH价格
CRCLB _加密货币行情
BEAMX _以太坊ETH价格
Pendle _以太坊ETH价格
INTCB _BTC行情
RWUSD _BTC行情
QQQB _比特币行情
KORUB _加密货币行情
Lisk _币种排行
TQQQB _比特币行情
GOOGLB _以太坊ETH价格
ZAMA _比特币
1000CAT _加密货币行情
Mitosis _加密货币行情
MARSCOIN _加密货币行情
Gram _比特币行情
First Digital _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _BTC行情
Pudgy Penguins _币种排行
GOOGLB _币种排行
Uniswap _比特币行情
QQQB _加密货币行情
LITEB _以太坊ETH价格
Solana _比特币行情
Aerodrome _以太坊ETH价格
MegaETH _BTC行情
QQQB _比特币行情
USDC _比特币行情
Arbitrum _数字货币市值